|Jun 11, 2018||124.27||124.34||122.55||122.66||5,570,869|
|Jun 13, 2018||123.15||124.09||122.46||122.63||5,836,658|
|Jun 14, 2018||122.71||123.15||122.09||122.41||5,238,730|
|Jun 15, 2018||122.10||122.73||121.24||122.61||13,173,213|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.