heart iconheart icon
Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 139.01 140.02 138.42 139.76 4,322,275
Nov 14, 2017 139.57 140.28 138.92 139.49 4,078,194
Nov 15, 2017 139.23 139.83 138.75 139.10 4,811,462
Nov 16, 2017 139.42 139.68 138.64 138.87 4,193,602
Nov 17, 2017 138.30 138.86 137.89 138.00 4,247,381

Year End Stock Prices

Year end JNJ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.