|Apr 16, 2018||131.41||132.88||131.28||131.76||6,376,726|
|Apr 17, 2018||132.11||132.20||128.81||130.54||11,008,665|
|Apr 18, 2018||129.69||129.90||126.94||127.72||9,382,926|
|Apr 19, 2018||127.63||128.27||126.89||127.55||5,958,409|
|Apr 20, 2018||128.00||128.30||126.17||126.66||7,742,756|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.