Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of June 11, 2018
Date Open High Low Close Volume
Jun 11, 2018 124.27 124.34 122.55 122.66 5,570,869
Jun 13, 2018 123.15 124.09 122.46 122.63 5,836,658
Jun 14, 2018 122.71 123.15 122.09 122.41 5,238,730
Jun 15, 2018 122.10 122.73 121.24 122.61 13,173,213

Year End Stock Prices

Year end JNJ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.