|Aug 13, 2018||130.72||130.90||129.85||130.22||3,778,022|
|Aug 14, 2018||129.67||130.47||129.35||129.50||4,542,802|
|Aug 15, 2018||129.75||130.74||128.93||130.43||5,346,964|
|Aug 16, 2018||131.02||132.88||130.57||132.48||7,861,276|
|Aug 17, 2018||132.45||135.00||132.19||134.47||6,700,916|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.