Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of October 15, 2018
Date Open High Low Close Volume
Oct 15, 2018 133.88 135.30 133.51 133.95 6,398,601
Oct 16, 2018 134.75 137.99 134.75 136.56 9,592,383
Oct 17, 2018 136.23 140.00 136.21 139.46 8,261,107
Oct 18, 2018 139.20 139.81 137.71 139.50 7,584,028

Year End Stock Prices

Year end JNJ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.