|Nov 13, 2017||139.01||140.02||138.42||139.76||4,322,275|
|Nov 14, 2017||139.57||140.28||138.92||139.49||4,078,194|
|Nov 15, 2017||139.23||139.83||138.75||139.10||4,811,462|
|Nov 16, 2017||139.42||139.68||138.64||138.87||4,193,602|
|Nov 17, 2017||138.30||138.86||137.89||138.00||4,247,381|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.