Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of August 13, 2018
Date Open High Low Close Volume
Aug 13, 2018 130.72 130.90 129.85 130.22 3,778,022
Aug 14, 2018 129.67 130.47 129.35 129.50 4,542,802
Aug 15, 2018 129.75 130.74 128.93 130.43 5,346,964
Aug 16, 2018 131.02 132.88 130.57 132.48 7,861,276
Aug 17, 2018 132.45 135.00 132.19 134.47 6,700,916

Year End Stock Prices

Year end JNJ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.