heart iconheart icon
Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 131.41 132.88 131.28 131.76 6,376,726
Apr 17, 2018 132.11 132.20 128.81 130.54 11,008,665
Apr 18, 2018 129.69 129.90 126.94 127.72 9,382,926
Apr 19, 2018 127.63 128.27 126.89 127.55 5,958,409
Apr 20, 2018 128.00 128.30 126.17 126.66 7,742,756

Year End Stock Prices

Year end JNJ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Johnson & Johnson does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.