Historic Stock Lookup

Johnson & Johnson (JNJ - NYSE)
Historical Date
July 29, 2014
High 102.51
Low 101.69
Open 102.45
Close / Previous Close 101.96
Volume 6,058,738

Historical stock price information is provided by Mergent, a third-party service, for informational purposes only, and should not be relied on for investment purposes and is not indicative of future performance. Johnson & Johnson does not provide information directly to this service and makes no claims concerning the accuracy, completeness or timeliness of this information. Prices are intended to display split-adjusted cost basis per share on that date.