Historic Stock Lookup

Johnson & Johnson (JNJ - NYSE)
Historical Date
October 30, 2014
High 107.05
Low 104.91
Open 105.17
Close / Previous Close 107.04
Volume 9,068,043

Historical stock price information is provided by Mergent, a third-party service, for informational purposes only, and should not be relied on for investment purposes and is not indicative of future performance. Johnson & Johnson does not provide information directly to this service and makes no claims concerning the accuracy, completeness or timeliness of this information. Prices are intended to display split-adjusted cost basis per share on that date.