Historic Stock Lookup

Johnson & Johnson (JNJ - NYSE)
Historical Date
August 29, 2014
High 103.76
Low 103.01
Open 103.10
Close / Previous Close 103.73
Volume 5,287,778






Historical stock price information is provided by Mergent, a third-party service, for informational purposes only, and should not be relied on for investment purposes and is not indicative of future performance. Johnson & Johnson does not provide information directly to this service and makes no claims concerning the accuracy, completeness or timeliness of this information. Prices are intended to display split-adjusted cost basis per share on that date.