Historic Stock Lookup

Johnson & Johnson (JNJ - NYSE)
Historical Date
April 23, 2014
High 100.56
Low 99.92
Open 100.24
Close / Previous Close 100.22
Volume 5,880,023

Historical stock price information is provided by Mergent, a third-party service, for informational purposes only, and should not be relied on for investment purposes and is not indicative of future performance. Johnson & Johnson does not provide information directly to this service and makes no claims concerning the accuracy, completeness or timeliness of this information. Prices are intended to display split-adjusted cost basis per share on that date.