• Careers
  • Investors
  • Our Responsibility
  • News
  • Partners
  • Contact Us
Find
 
  • Home
  • Our Products
    • Recent Products
    • Consumer Products
    • Medical Devices & Diagnostics
    • Prescription Products
    • Products Coupons
  • Our Caring
    • Our Stories
    • Our Giving
    • Protecting the Environment
    • Protecting Our People
    • Access to Medicines
    • Company Initiatives
  • Our Company
    • Our Credo Values
    • Our Management Approach
    • Our Citizenship
    • Corporate Governance
    • Company Structure
    • Our People & Diversity
    • Company Publications
    • Our History
  • Investor Relations
    • Annual Reports & Proxy
    • Awards & Recognition
    • Company Information
    • Corporate Governance
    • Financial Information
    • News Releases
    • Pharmaceutical/Medical Devices and Diagnostics Pipeline
    • SEC Filings
    • Shareholder Services
    • Stock Information
    • Webcasts & Presentations
    • Investor Tools
    • Investor Contacts
Investor Relations  >  Stock Information  >  Historic Stock Lookup
  • Text Size
  • Text Only
  • Email to a Friend
  • Printer Friendly
  • RSS

Historic Stock Lookup

Johnson & Johnson (JNJ - NYSE)
Historical Date
February 06, 2012
High 65.58
Low 65.05
Open 65.46
Close / Previous Close 65.19
Volume 9,535,688





Historical stock price information is provided by Mergent, a third-party service, for informational purposes only, and should not be relied on for investment purposes and is not indicative of future performance. Johnson & Johnson does not provide information directly to this service and makes no claims concerning the accuracy, completeness or timeliness of this information. Prices are intended to display split-adjusted cost basis per share on that date.

  • Accessibility
  • Sitemap
  • Privacy Policy
  • Legal Notice
  • Employees
This site is governed solely by applicable U.S laws and governmental regulations. Please see our Privacy Policy. Use of this site constitutes your consent to application of such laws and regulations and to our Privacy Policy.Your use of the information on this site is subject to the terms of our Legal Notice. You should view the News section and the most recent SEC Filings in the Investor section in order to receive the most current information made available by Johnson & Johnson.Contact Us with any questions or search this site for more information.
All contents © Copyright Johnson & Johnson Services, Inc. 1997-2012. All Rights Reserved.
  • Find us at
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  • Employees
  • Careers
  • Investors
  • News
  • Partners
  • Contact Us
Johnson & Johnson
  • Home
  • Our Products
  • Our Caring
  • Our Company
  • Text Size
  • Graphic Version
  • Email to a Friend
  • Printer Friendly
  • RSS

Our Management Approach
  • Accessibility
  • Sitemap
  • Privacy Policy
  • Legal Notice
This site is governed solely by applicable U.S laws and governmental regulations. Please see our Privacy Policy. Use of this site constitutes your consent to application of such laws and regulations and to our Privacy Policy.Your use of the information on this site is subject to the terms of our Legal Notice. You should view the News section and the most recent SEC Filings in the Investor section in order to receive the most current information made available by Johnson & Johnson.Contact Us with any questions or search this site for more information.
All contents © Johnson & Johnson Services, Inc. 1997-2012. All Rights Reserved.